Interactive Charting
WHAT’S ON
15 Dec 2021
SEM welcomes the listing of Velogic Holding Company Limited
Velogic Holding Company Limited has been listed on the Development & Enterprise Market (DEM) on 15th December 2021
28 Oct 2021
Listing of USD 30 Million Notes of Meridian CRV Limited Notes on the SEM
As the first tranche under its USD 100 Million Note Programme, USD 30 Million Notes of Meridian CRV Limited Notes have been issued on 28th October 2021 and thereafter shall be listed on the Official Market on 29th October.
27 Oct 2021
SEM welcomes the listing of Forty Two Point Two (FTPT) Notes
SEM's Listing Event marked the listing on the Official Market, of the Forty Two Point Two (FTPT) MUR 5 Billion Multicurrency Medium Term Note Programme.
16 Sep 2021
Request for Expression of Interest (EOI) for Financial Audit of ATS Project
31 Aug 2021
SEM is moving to a new Automated Trading System developed by Securities and Trading Technology Ltd (STT)
With the newly formed long-term partnership, both teams are in progress to have the solution live by the 1st quarter of 2022.
Exclusive & Elite Advertising (SEM-Select)
Market Watch
Last updated on Friday, December 31, 2021 12:54:36
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,097.89
-
SEM-ASI1,935.51
-
SEMTRI8,345.17
-
SEM10388.00
-
SEM-AFRIDEX103.45
-
Market Capitalization (SEM-ASI)Rs 339,445,263,702.07
-
Market Capitalization (SEMDEX)Rs 268,855,116,177.73
-
Market Capitalization (SEM-AFRIDEX)Rs 82,814,582,458.06
-
Total Volume Traded101,998
-
Total Value TradedRs 6,654,487.91
DEM
-
DEMEX305.67
-
DEMTRI459.44
-
Market CapitalizationRs 52,747,785,877.40
-
Total Volume Traded2,419
-
Total Value TradedRs 53,838.25
Market Movers
Last updated on Friday, December 31, 2021 12:54:36
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
Top Gainers
- Open
- Latest
- LOTTOTECH LTD
- 8.08
- 8.20
1.49 %- MUA LTD
- 136.00
- 137.00
0.74 %- TERRA
- 30.55
- 30.75
0.65 %- GAMMA CIVIC
- 42.50
- 42.75
0.59 %- CIM FINANCIAL
- 9.36
- 9.40
0.43 %
-
Most Active
- Volume
- BLUELIFE LIMITED
- 31,000
- MCB GROUP
- 16,719
- NMH
- 11,100
- NIT
- 10,490
- OMNICANE LIMITED
- 10,420
-
Best Performers (year-to-date)
- Start of year
- Latest
- CRYTEL USD
- 2.80
- 5.06
80.71 %- ASCENCIA
- 17.30
- 30.10
73.99 %- CIEL LIMITED
- 3.78
- 6.16
62.96 %- LUX ISLAND
- 26.60
- 42.10
58.27 %- TERRA
- 19.80
- 30.75
55.30 %
DEM
-
Top Gainers
- Open
- Latest
No gainers today at this point in time -
Best Performers (year-to-date)
- Start of year
- Latest
- UNION SUG ESTATE
- 9.50
- 34.55
263.68 %- C-CARE
- 7.64
- 22.30
191.88 %- GAZ INDUSTRIELS
- 31.10
- 63.00
102.57 %- CONSTANCE HOTEL
- 13.20
- 20.70
56.82 %- KOLOS
- 136.00
- 210.00
54.41 %
Latest Announcements and Published Accounts
- OFFICIAL MARKET
- DEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
16 , Jules Koenig Street
Port Louis
Republic of Mauritius